Daily NAVs

American Beacon DAILY NAVS

Information as of 08/16/2012
Institutional Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced65AADBX14.150.41 N/A
Bridgeway Large Cap Value3416BRLVX15.500.55 N/A
Emerging Markets1950AEMFX11.110.57 N/A
Flexible Bond63AFXIX10.49-0.06 N/A
High Yield Bond1409AYBFX8.94-0.01 0.001731977
Holland Large Cap Growth3431LHGIX22.901.27 N/A
Intermediate Bond2066AABDX11.11-0.12 0.000741906
International Equity67AAIEX15.491.16 N/A
International Equity Index1952AIIIX9.041.10 N/A
Large Cap Value66AADEX21.320.68 N/A
Mid-Cap Value2167AACIX10.820.81 N/A
S&P 500 Index902AASPX19.260.72 N/A
Short-Term Bond2067AASBX8.76-0.01 0.000418465
SiM High Yield Opportunities1941SHOIX9.88-0.17 0.002059098
Small Cap Index1951ASCIX13.141.09 N/A
Small Cap Value370AVFIX20.841.08 N/A
Stephens Mid-Cap Growth3421SFMIX15.201.11 N/A
Stephens Small Cap Growth3426STSIX13.790.97 N/A
The London Company Income Equity3860ABCIX10.640.78 N/A
Treasury Inflation Protected Securities2038ATPIX11.38-0.10 N/A
Zebra Large Cap Equity1960AZLIX12.660.69 N/A
Zebra Small Cap Equity1961AZSIX12.470.92 N/A
Investor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced98AABPX13.050.41 N/A
Bridgeway Large Cap Value3417BWLIX15.460.55 N/A
Emerging Markets105AAEPX10.920.56 N/A
Flexible Bond94AFXPX10.50-0.06 N/A
High Yield Bond1902AHYPX8.95-0.01 0.001673761
Holland Large Cap Growth3432LHGFX22.791.27 N/A
Intermediate Bond2258ABIPX11.09-0.12 0.000598730
International Equity100AAIPX15.341.16 N/A
Large Cap Value99AAGPX20.210.68 N/A
Mid-Cap Value2246AMPAX10.850.80 N/A
Retirement Income and Appreciation2013AANPX10.970.03 0.000529512
S&P 500 Index904AAFPX18.970.71 N/A
Short-Term Bond101AALPX8.77-0.01 0.000321410
SiM High Yield Opportunities2238SHYPX9.84-0.16 0.001954341
Small Cap Value748AVPAX20.291.08 N/A
Small Cap Value II749ABBVX10.631.21 N/A
Stephens Mid-Cap Growth3422STMGX13.701.11 N/A
Stephens Small Cap Growth3427STSGX13.240.97 N/A
The London Company Income Equity3861ABCVX10.630.78 N/A
Treasury Inflation Protected Securities2259ABTPX11.33-0.10 N/A
Zebra Large Cap Equity1526AZLPX12.730.68 N/A
Zebra Small Cap Equity1527AZSPX12.510.92 N/A
Advisor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2162ABLSX13.580.41 N/A
International Equity2035AAISX15.811.16 N/A
Large Cap Value2163AVASX20.030.67 N/A
Mid-Cap Value2249AMCSX10.690.80 N/A
Small Cap Value2036AASSX20.181.08 N/A
Retirement Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
International Equity2202ABIRX16.181.16 N/A
Large Cap Value2201ALCRX19.860.67 N/A
Small Cap Value2203ASCVX19.891.08 N/A
Y Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2285ACBYX14.200.41 N/A
Bridgeway Large Cap Value3420BWLYX15.490.55 N/A
Emerging Markets2288ACEYX11.180.57 N/A
Flexible Bond2210AFXYX10.50-0.06 N/A
High Yield Bond2289ACYYX8.95-0.01 0.001724182
Holland Large Cap Growth3435LHGYX22.891.27 N/A
Intermediate Bond2294ACTYX11.15-0.12 0.000646770
International Equity2291ABEYX16.071.16 N/A
Large Cap Value2290ABLYX21.220.68 N/A
Mid-Cap Value2287ACMYX10.790.81 N/A
Retirement Income and Appreciation2293ACRYX10.970.03 0.000625249
Short-Term Bond2295ACOYX8.77-0.01 0.000572214
SiM High Yield Opportunities2299SHOYX9.87-0.17 0.002029478
Small Cap Value2292ABSYX20.691.08 N/A
Small Cap Value II2211ABBYX10.661.22 N/A
Stephens Mid-Cap Growth3425SMFYX15.201.11 N/A
Stephens Small Cap Growth3430SPWYX13.790.97 N/A
The London Company Income Equity3864ABCYX10.640.78 N/A
Treasury Inflation Protected Securities2296ACUYX11.45-0.10 N/A
Zebra Large Cap Equity2283AZLYX12.780.69 N/A
Zebra Small Cap Equity2284AZSYX12.530.92 N/A
A Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced1509ABFAX13.050.41 N/A
Bridgeway Large Cap Value3418BWLAX15.450.55 N/A
Emerging Markets1515AEMAX10.900.56 N/A
Flexible Bond1540AFXAX10.48-0.06 N/A
High Yield Bond1516ABHAX8.96-0.01 0.001692448
Holland Large Cap Growth3433LHGAX22.761.27 N/A
Intermediate Bond1519AITAX11.08-0.12 0.000537850
International Equity1525AIEAX15.481.16 N/A
Large Cap Value1510ALVAX20.190.67 N/A
Mid-Cap Value1517ABMAX10.700.80 N/A
Retirement Income and Appreciation1521AAPAX11.000.03 0.000524732
Short-Term Bond1520ANSAX8.75-0.01 0.000307635
SiM High Yield Opportunities1539SHOAX9.87-0.17 0.001921626
Small Cap Value1513ABSAX20.171.08 N/A
Stephens Mid-Cap Growth3423SMFAX13.701.11 N/A
Stephens Small Cap Growth3428SPWAX13.230.97 N/A
The London Company Income Equity3862ABCAX10.630.77 N/A
Treasury Inflation Protected Securities1518ATSAX11.37-0.10 N/A
Zebra Large Cap Equity1523AZLAX12.740.68 N/A
Zebra Small Cap Equity1524AZSAX12.530.92 N/A
C Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced3740ABCCX13.240.41 N/A
Bridgeway Large Cap Value3419BWLCX15.390.55 N/A
Emerging Markets3745AEMCX10.850.56 N/A
Flexible Bond3765AFXCX10.49-0.07 N/A
High Yield Bond3746AHBCX8.94-0.01 0.001505136
Holland Large Cap Growth3434LHGCX22.691.27 N/A
Intermediate Bond3749AIBCX11.09-0.12 0.000310777
International Equity3742AILCX15.191.15 N/A
Large Cap Value3741ALVCX20.110.67 N/A
Mid-Cap Value3747AMCCX10.590.80 N/A
Retirement Income and Appreciation3751ABACX11.010.03 0.000278588
Short-Term Bond3750ATBCX8.76-0.01 0.000128151
SiM High Yield Opportunities3764SHOCX9.88-0.17 0.001721945
Small Cap Value3743ASVCX19.931.08 N/A
Stephens Mid-Cap Growth3424SMFCX13.641.11 N/A
Stephens Small Cap Growth3429SPWCX13.180.97 N/A
The London Company Income Equity3863ABECX10.610.77 N/A
Treasury Inflation Protected Securities3748ATSCX11.24-0.10 N/A
Zebra Large Cap Equity3753AZLCX12.610.68 N/A
Zebra Small Cap Equity3754AZSCX12.360.91 N/A

For a prospectus containing more information, including expenses, click here. Read it carefully before you invest or send money. Past performance is no guarantee of future results.