Daily NAVs

American Beacon DAILY NAVS

Information as of 08/15/2012
Institutional Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced65AADBX14.10-0.01 N/A
Bridgeway Large Cap Value3416BRLVX15.410.23 N/A
Emerging Markets1950AEMFX11.05-0.01 N/A
Flexible Bond63AFXIX10.500.11 N/A
High Yield Bond1409AYBFX8.94-0.06 0.001752538
Holland Large Cap Growth3431LHGIX22.620.28 N/A
Intermediate Bond2066AABDX11.12-0.32 0.000741803
International Equity67AAIEX15.31-0.18 N/A
International Equity Index1952AIIIX8.94-0.16 N/A
Large Cap Value66AADEX21.180.15 N/A
Mid-Cap Value2167AACIX10.730.27 N/A
S&P 500 Index902AASPX19.120.15 N/A
Short-Term Bond2067AASBX8.76-0.02 0.000400763
SiM High Yield Opportunities1941SHOIX9.900.01 0.002121549
Small Cap Index1951ASCIX13.000.94 N/A
Small Cap Value370AVFIX20.620.75 N/A
Stephens Mid-Cap Growth3421SFMIX15.040.72 N/A
Stephens Small Cap Growth3426STSIX13.650.78 N/A
The London Company Income Equity3860ABCIX10.560.03 N/A
Treasury Inflation Protected Securities2038ATPIX11.39-0.41 N/A
Zebra Large Cap Equity1960AZLIX12.570.33 N/A
Zebra Small Cap Equity1961AZSIX12.360.75 N/A
Investor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced98AABPX13.00-0.01 N/A
Bridgeway Large Cap Value3417BWLIX15.380.23 N/A
Emerging Markets105AAEPX10.86-0.01 N/A
Flexible Bond94AFXPX10.510.11 N/A
High Yield Bond1902AHYPX8.95-0.06 0.001694290
Holland Large Cap Growth3432LHGFX22.510.28 N/A
Intermediate Bond2258ABIPX11.10-0.32 0.000598251
International Equity100AAIPX15.17-0.18 N/A
Large Cap Value99AAGPX20.070.15 N/A
Mid-Cap Value2246AMPAX10.760.27 N/A
Retirement Income and Appreciation2013AANPX10.97-0.23 0.000528613
S&P 500 Index904AAFPX18.840.15 N/A
Short-Term Bond101AALPX8.77-0.02 0.000301812
SiM High Yield Opportunities2238SHYPX9.860.01 0.002015855
Small Cap Value748AVPAX20.070.75 N/A
Small Cap Value II749ABBVX10.500.90 N/A
Stephens Mid-Cap Growth3422STMGX13.550.72 N/A
Stephens Small Cap Growth3427STSGX13.110.77 N/A
The London Company Income Equity3861ABCVX10.550.03 N/A
Treasury Inflation Protected Securities2259ABTPX11.34-0.41 N/A
Zebra Large Cap Equity1526AZLPX12.640.33 N/A
Zebra Small Cap Equity1527AZSPX12.400.75 N/A
Advisor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2162ABLSX13.53-0.01 N/A
International Equity2035AAISX15.63-0.18 N/A
Large Cap Value2163AVASX19.900.15 N/A
Mid-Cap Value2249AMCSX10.600.27 N/A
Small Cap Value2036AASSX19.960.75 N/A
Retirement Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
International Equity2202ABIRX16.00-0.18 N/A
Large Cap Value2201ALCRX19.730.15 N/A
Small Cap Value2203ASCVX19.680.75 N/A
Y Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2285ACBYX14.15-0.01 N/A
Bridgeway Large Cap Value3420BWLYX15.400.23 N/A
Emerging Markets2288ACEYX11.12-0.01 N/A
Flexible Bond2210AFXYX10.510.11 N/A
High Yield Bond2289ACYYX8.95-0.06 0.001745110
Holland Large Cap Growth3435LHGYX22.600.28 N/A
Intermediate Bond2294ACTYX11.16-0.32 0.000647530
International Equity2291ABEYX15.89-0.18 N/A
Large Cap Value2290ABLYX21.070.15 N/A
Mid-Cap Value2287ACMYX10.700.27 N/A
Retirement Income and Appreciation2293ACRYX10.97-0.23 0.000624488
Short-Term Bond2295ACOYX8.77-0.02 0.000554397
SiM High Yield Opportunities2299SHOYX9.880.01 0.002091825
Small Cap Value2292ABSYX20.470.75 N/A
Small Cap Value II2211ABBYX10.530.90 N/A
Stephens Mid-Cap Growth3425SMFYX15.030.73 N/A
Stephens Small Cap Growth3430SPWYX13.650.78 N/A
The London Company Income Equity3864ABCYX10.560.03 N/A
Treasury Inflation Protected Securities2296ACUYX11.46-0.41 N/A
Zebra Large Cap Equity2283AZLYX12.690.33 N/A
Zebra Small Cap Equity2284AZSYX12.420.75 N/A
A Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced1509ABFAX13.00-0.01 N/A
Bridgeway Large Cap Value3418BWLAX15.370.23 N/A
Emerging Markets1515AEMAX10.84-0.01 N/A
Flexible Bond1540AFXAX10.490.11 N/A
High Yield Bond1516ABHAX8.96-0.06 0.001712988
Holland Large Cap Growth3433LHGAX22.480.28 N/A
Intermediate Bond1519AITAX11.10-0.32 0.000537093
International Equity1525AIEAX15.30-0.18 N/A
Large Cap Value1510ALVAX20.050.15 N/A
Mid-Cap Value1517ABMAX10.610.27 N/A
Retirement Income and Appreciation1521AAPAX11.00-0.23 0.000523755
Short-Term Bond1520ANSAX8.75-0.02 0.000288787
SiM High Yield Opportunities1539SHOAX9.890.01 0.001983691
Small Cap Value1513ABSAX19.960.75 N/A
Stephens Mid-Cap Growth3423SMFAX13.550.72 N/A
Stephens Small Cap Growth3428SPWAX13.100.77 N/A
The London Company Income Equity3862ABCAX10.550.03 N/A
Treasury Inflation Protected Securities1518ATSAX11.38-0.41 N/A
Zebra Large Cap Equity1523AZLAX12.650.33 N/A
Zebra Small Cap Equity1524AZSAX12.420.75 N/A
C Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced3740ABCCX13.18-0.02 N/A
Bridgeway Large Cap Value3419BWLCX15.310.23 N/A
Emerging Markets3745AEMCX10.79-0.01 N/A
Flexible Bond3765AFXCX10.500.10 N/A
High Yield Bond3746AHBCX8.94-0.06 0.001525603
Holland Large Cap Growth3434LHGCX22.410.27 N/A
Intermediate Bond3749AIBCX11.10-0.32 0.000309212
International Equity3742AILCX15.01-0.18 N/A
Large Cap Value3741ALVCX19.970.15 N/A
Mid-Cap Value3747AMCCX10.510.27 N/A
Retirement Income and Appreciation3751ABACX11.00-0.23 0.000276859
Short-Term Bond3750ATBCX8.76-0.02 0.000109549
SiM High Yield Opportunities3764SHOCX9.900.01 0.001784578
Small Cap Value3743ASVCX19.720.75 N/A
Stephens Mid-Cap Growth3424SMFCX13.490.72 N/A
Stephens Small Cap Growth3429SPWCX13.060.77 N/A
The London Company Income Equity3863ABECX10.530.02 N/A
Treasury Inflation Protected Securities3748ATSCX11.25-0.42 N/A
Zebra Large Cap Equity3753AZLCX12.530.33 N/A
Zebra Small Cap Equity3754AZSCX12.250.74 N/A

For a prospectus containing more information, including expenses, click here. Read it carefully before you invest or send money. Past performance is no guarantee of future results.