Daily NAVs

American Beacon DAILY NAVS

Information as of 08/10/2012
Institutional Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced65AADBX14.120.26 N/A
Bridgeway Large Cap Value3416BRLVX15.380.11 N/A
Emerging Markets1950AEMFX11.07-0.03 N/A
Flexible Bond63AFXIX10.48-0.08 N/A
High Yield Bond1409AYBFX8.96-0.05 0.001877669
Holland Large Cap Growth3431LHGIX22.54-0.05 N/A
Intermediate Bond2066AABDX11.190.14 0.000738775
International Equity67AAIEX15.28-0.24 N/A
International Equity Index1952AIIIX8.97-0.06 N/A
Large Cap Value66AADEX21.170.31 N/A
Mid-Cap Value2167AACIX10.730.04 N/A
S&P 500 Index902AASPX19.110.22 N/A
Short-Term Bond2067AASBX8.760.04 0.000430501
SiM High Yield Opportunities1941SHOIX9.91-0.03 0.002063932
Small Cap Index1951ASCIX12.95-0.17 N/A
Small Cap Value370AVFIX20.57-0.20 N/A
Stephens Mid-Cap Growth3421SFMIX14.99-0.12 N/A
Stephens Small Cap Growth3426STSIX13.59-0.15 N/A
The London Company Income Equity3860ABCIX10.570.11 N/A
Treasury Inflation Protected Securities2038ATPIX11.470.05 N/A
Zebra Large Cap Equity1960AZLIX12.550.30 N/A
Zebra Small Cap Equity1961AZSIX12.33-0.32 N/A
Investor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced98AABPX13.030.25 N/A
Bridgeway Large Cap Value3417BWLIX15.350.11 N/A
Emerging Markets105AAEPX10.88-0.03 N/A
Flexible Bond94AFXPX10.49-0.08 N/A
High Yield Bond1902AHYPX8.96-0.05 0.001819452
Holland Large Cap Growth3432LHGFX22.43-0.05 N/A
Intermediate Bond2258ABIPX11.170.14 0.000594940
International Equity100AAIPX15.13-0.24 N/A
Large Cap Value99AAGPX20.070.31 N/A
Mid-Cap Value2246AMPAX10.760.04 N/A
Retirement Income and Appreciation2013AANPX11.030.11 0.000534384
S&P 500 Index904AAFPX18.830.21 N/A
Short-Term Bond101AALPX8.770.04 0.000333350
SiM High Yield Opportunities2238SHYPX9.87-0.03 0.001958398
Small Cap Value748AVPAX20.03-0.20 N/A
Small Cap Value II749ABBVX10.49-0.22 N/A
Stephens Mid-Cap Growth3422STMGX13.50-0.12 N/A
Stephens Small Cap Growth3427STSGX13.05-0.15 N/A
The London Company Income Equity3861ABCVX10.560.11 N/A
Treasury Inflation Protected Securities2259ABTPX11.420.05 N/A
Zebra Large Cap Equity1526AZLPX12.620.30 N/A
Zebra Small Cap Equity1527AZSPX12.37-0.33 N/A
Advisor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2162ABLSX13.560.25 N/A
International Equity2035AAISX15.59-0.25 N/A
Large Cap Value2163AVASX19.890.31 N/A
Mid-Cap Value2249AMCSX10.610.04 N/A
Small Cap Value2036AASSX19.92-0.20 N/A
Retirement Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
International Equity2202ABIRX15.96-0.25 N/A
Large Cap Value2201ALCRX19.720.31 N/A
Small Cap Value2203ASCVX19.64-0.20 N/A
Y Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2285ACBYX14.170.26 N/A
Bridgeway Large Cap Value3420BWLYX15.370.11 N/A
Emerging Markets2288ACEYX11.15-0.03 N/A
Flexible Bond2210AFXYX10.49-0.08 N/A
High Yield Bond2289ACYYX8.96-0.05 0.001870681
Holland Large Cap Growth3435LHGYX22.53-0.05 N/A
Intermediate Bond2294ACTYX11.230.14 0.000645118
International Equity2291ABEYX15.85-0.24 N/A
Large Cap Value2290ABLYX21.070.31 N/A
Mid-Cap Value2287ACMYX10.710.04 N/A
Retirement Income and Appreciation2293ACRYX11.020.11 0.000630709
Short-Term Bond2295ACOYX8.780.04 0.000584206
SiM High Yield Opportunities2299SHOYX9.90-0.03 0.002034192
Small Cap Value2292ABSYX20.43-0.20 N/A
Small Cap Value II2211ABBYX10.51-0.21 N/A
Stephens Mid-Cap Growth3425SMFYX14.98-0.12 N/A
Stephens Small Cap Growth3430SPWYX13.60-0.14 N/A
The London Company Income Equity3864ABCYX10.560.11 N/A
Treasury Inflation Protected Securities2296ACUYX11.540.05 N/A
Zebra Large Cap Equity2283AZLYX12.670.30 N/A
Zebra Small Cap Equity2284AZSYX12.38-0.33 N/A
A Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced1509ABFAX13.020.25 N/A
Bridgeway Large Cap Value3418BWLAX15.330.11 N/A
Emerging Markets1515AEMAX10.87-0.03 N/A
Flexible Bond1540AFXAX10.47-0.08 N/A
High Yield Bond1516ABHAX8.97-0.05 0.001838900
Holland Large Cap Growth3433LHGAX22.41-0.05 N/A
Intermediate Bond1519AITAX11.170.14 0.000533789
International Equity1525AIEAX15.27-0.25 N/A
Large Cap Value1510ALVAX20.050.31 N/A
Mid-Cap Value1517ABMAX10.620.04 N/A
Retirement Income and Appreciation1521AAPAX11.050.11 0.000529767
Short-Term Bond1520ANSAX8.760.04 0.000318627
SiM High Yield Opportunities1539SHOAX9.90-0.02 0.001926210
Small Cap Value1513ABSAX19.91-0.20 N/A
Stephens Mid-Cap Growth3423SMFAX13.51-0.12 N/A
Stephens Small Cap Growth3428SPWAX13.05-0.16 N/A
The London Company Income Equity3862ABCAX10.550.10 N/A
Treasury Inflation Protected Securities1518ATSAX11.460.05 N/A
Zebra Large Cap Equity1523AZLAX12.620.30 N/A
Zebra Small Cap Equity1524AZSAX12.39-0.33 N/A
C Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced3740ABCCX13.210.25 N/A
Bridgeway Large Cap Value3419BWLCX15.270.10 N/A
Emerging Markets3745AEMCX10.82-0.04 N/A
Flexible Bond3765AFXCX10.48-0.09 N/A
High Yield Bond3746AHBCX8.95-0.05 0.001650466
Holland Large Cap Growth3434LHGCX22.34-0.06 N/A
Intermediate Bond3749AIBCX11.170.14 0.000305311
International Equity3742AILCX14.98-0.25 N/A
Large Cap Value3741ALVCX19.970.30 N/A
Mid-Cap Value3747AMCCX10.510.03 N/A
Retirement Income and Appreciation3751ABACX11.060.11 0.000282618
Short-Term Bond3750ATBCX8.770.04 0.000139404
SiM High Yield Opportunities3764SHOCX9.91-0.03 0.001726250
Small Cap Value3743ASVCX19.68-0.21 N/A
Stephens Mid-Cap Growth3424SMFCX13.45-0.13 N/A
Stephens Small Cap Growth3429SPWCX13.00-0.16 N/A
The London Company Income Equity3863ABECX10.540.10 N/A
Treasury Inflation Protected Securities3748ATSCX11.330.04 N/A
Zebra Large Cap Equity3753AZLCX12.500.29 N/A
Zebra Small Cap Equity3754AZSCX12.22-0.33 N/A

For a prospectus containing more information, including expenses, click here. Read it carefully before you invest or send money. Past performance is no guarantee of future results.