Daily NAVs

American Beacon DAILY NAVS

Information as of 08/08/2012
Institutional Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced65AADBX14.070.13 N/A
Bridgeway Large Cap Value3416BRLVX15.350.63 N/A
Emerging Markets1950AEMFX10.990.35 N/A
Flexible Bond63AFXIX10.470.02 N/A
High Yield Bond1409AYBFX8.960.03 0.002105458
Holland Large Cap Growth3431LHGIX22.55-0.05 N/A
Intermediate Bond2066AABDX11.18-0.04 0.000736663
International Equity67AAIEX15.29-0.11 N/A
International Equity Index1952AIIIX8.960.04 N/A
Large Cap Value66AADEX21.080.24 N/A
Mid-Cap Value2167AACIX10.700.32 N/A
S&P 500 Index902AASPX19.060.09 N/A
Short-Term Bond2067AASBX8.76-0.01 0.000430231
SiM High Yield Opportunities1941SHOIX9.900.20 0.002137263
Small Cap Index1951ASCIX12.93-0.14 N/A
Small Cap Value370AVFIX20.530.23 N/A
Stephens Mid-Cap Growth3421SFMIX15.030.02 N/A
Stephens Small Cap Growth3426STSIX13.57-0.26 N/A
The London Company Income Equity3860ABCIX10.540.09 N/A
Treasury Inflation Protected Securities2038ATPIX11.47-0.18 N/A
Zebra Large Cap Equity1960AZLIX12.500.22 N/A
Zebra Small Cap Equity1961AZSIX12.390.30 N/A
Investor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced98AABPX12.980.13 N/A
Bridgeway Large Cap Value3417BWLIX15.320.63 N/A
Emerging Markets105AAEPX10.810.35 N/A
Flexible Bond94AFXPX10.480.02 N/A
High Yield Bond1902AHYPX8.970.04 0.002046642
Holland Large Cap Growth3432LHGFX22.45-0.05 N/A
Intermediate Bond2258ABIPX11.16-0.04 0.000592504
International Equity100AAIPX15.15-0.11 N/A
Large Cap Value99AAGPX19.970.24 N/A
Mid-Cap Value2246AMPAX10.730.32 N/A
Retirement Income and Appreciation2013AANPX11.02-0.03 0.000524849
S&P 500 Index904AAFPX18.780.09 N/A
Short-Term Bond101AALPX8.77-0.01 0.000333048
SiM High Yield Opportunities2238SHYPX9.860.20 0.002031531
Small Cap Value748AVPAX19.990.22 N/A
Small Cap Value II749ABBVX10.490.09 N/A
Stephens Mid-Cap Growth3422STMGX13.540.02 N/A
Stephens Small Cap Growth3427STSGX13.03-0.26 N/A
The London Company Income Equity3861ABCVX10.540.10 N/A
Treasury Inflation Protected Securities2259ABTPX11.42-0.19 N/A
Zebra Large Cap Equity1526AZLPX12.570.22 N/A
Zebra Small Cap Equity1527AZSPX12.430.30 N/A
Advisor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2162ABLSX13.510.13 N/A
International Equity2035AAISX15.61-0.11 N/A
Large Cap Value2163AVASX19.800.24 N/A
Mid-Cap Value2249AMCSX10.580.32 N/A
Small Cap Value2036AASSX19.880.22 N/A
Retirement Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
International Equity2202ABIRX15.98-0.11 N/A
Large Cap Value2201ALCRX19.630.24 N/A
Small Cap Value2203ASCVX19.600.22 N/A
Y Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2285ACBYX14.120.13 N/A
Bridgeway Large Cap Value3420BWLYX15.340.63 N/A
Emerging Markets2288ACEYX11.070.35 N/A
Flexible Bond2210AFXYX10.480.02 N/A
High Yield Bond2289ACYYX8.970.04 0.002097674
Holland Large Cap Growth3435LHGYX22.54-0.05 N/A
Intermediate Bond2294ACTYX11.22-0.04 0.000640295
International Equity2291ABEYX15.87-0.11 N/A
Large Cap Value2290ABLYX20.970.24 N/A
Mid-Cap Value2287ACMYX10.680.32 N/A
Retirement Income and Appreciation2293ACRYX11.01-0.03 0.000620859
Short-Term Bond2295ACOYX8.77-0.01 0.000583864
SiM High Yield Opportunities2299SHOYX9.890.20 0.002107679
Small Cap Value2292ABSYX20.380.22 N/A
Small Cap Value II2211ABBYX10.510.09 N/A
Stephens Mid-Cap Growth3425SMFYX15.020.02 N/A
Stephens Small Cap Growth3430SPWYX13.57-0.27 N/A
The London Company Income Equity3864ABCYX10.540.10 N/A
Treasury Inflation Protected Securities2296ACUYX11.55-0.19 N/A
Zebra Large Cap Equity2283AZLYX12.620.22 N/A
Zebra Small Cap Equity2284AZSYX12.450.30 N/A
A Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced1509ABFAX12.980.13 N/A
Bridgeway Large Cap Value3418BWLAX15.310.63 N/A
Emerging Markets1515AEMAX10.790.35 N/A
Flexible Bond1540AFXAX10.460.02 N/A
High Yield Bond1516ABHAX8.980.03 0.002067013
Holland Large Cap Growth3433LHGAX22.42-0.05 N/A
Intermediate Bond1519AITAX11.16-0.04 0.000531621
International Equity1525AIEAX15.28-0.11 N/A
Large Cap Value1510ALVAX19.960.24 N/A
Mid-Cap Value1517ABMAX10.580.32 N/A
Retirement Income and Appreciation1521AAPAX11.04-0.03 0.000520022
Short-Term Bond1520ANSAX8.75-0.01 0.000318204
SiM High Yield Opportunities1539SHOAX9.890.20 0.001999069
Small Cap Value1513ABSAX19.870.22 N/A
Stephens Mid-Cap Growth3423SMFAX13.550.01 N/A
Stephens Small Cap Growth3428SPWAX13.02-0.26 N/A
The London Company Income Equity3862ABCAX10.530.10 N/A
Treasury Inflation Protected Securities1518ATSAX11.46-0.19 N/A
Zebra Large Cap Equity1523AZLAX12.580.22 N/A
Zebra Small Cap Equity1524AZSAX12.450.30 N/A
C Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced3740ABCCX13.170.13 N/A
Bridgeway Large Cap Value3419BWLCX15.250.63 N/A
Emerging Markets3745AEMCX10.750.35 N/A
Flexible Bond3765AFXCX10.470.02 N/A
High Yield Bond3746AHBCX8.960.03 0.001877754
Holland Large Cap Growth3434LHGCX22.35-0.05 N/A
Intermediate Bond3749AIBCX11.16-0.04 0.000302857
International Equity3742AILCX15.00-0.11 N/A
Large Cap Value3741ALVCX19.880.24 N/A
Mid-Cap Value3747AMCCX10.480.32 N/A
Retirement Income and Appreciation3751ABACX11.05-0.03 0.000272609
Short-Term Bond3750ATBCX8.76-0.01 0.000139405
SiM High Yield Opportunities3764SHOCX9.910.20 0.001800801
Small Cap Value3743ASVCX19.640.22 N/A
Stephens Mid-Cap Growth3424SMFCX13.490.01 N/A
Stephens Small Cap Growth3429SPWCX12.98-0.26 N/A
The London Company Income Equity3863ABECX10.520.10 N/A
Treasury Inflation Protected Securities3748ATSCX11.34-0.19 N/A
Zebra Large Cap Equity3753AZLCX12.460.22 N/A
Zebra Small Cap Equity3754AZSCX12.290.30 N/A

For a prospectus containing more information, including expenses, click here. Read it carefully before you invest or send money. Past performance is no guarantee of future results.