Daily NAVs

American Beacon DAILY NAVS

Information as of 08/07/2012
Institutional Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced65AADBX14.050.40 N/A
Bridgeway Large Cap Value3416BRLVX15.250.62 N/A
Emerging Markets1950AEMFX10.960.38 N/A
Flexible Bond63AFXIX10.470.11 N/A
High Yield Bond1409AYBFX8.960.12 0.001744222
Holland Large Cap Growth3431LHGIX22.560.93 N/A
Intermediate Bond2066AABDX11.19-0.30 0.000695812
International Equity67AAIEX15.310.69 N/A
International Equity Index1952AIIIX8.960.84 N/A
Large Cap Value66AADEX21.030.75 N/A
Mid-Cap Value2167AACIX10.670.86 N/A
S&P 500 Index902AASPX19.040.51 N/A
Short-Term Bond2067AASBX8.76-0.02 0.000430180
SiM High Yield Opportunities1941SHOIX9.880.18 0.002064103
Small Cap Index1951ASCIX12.940.89 N/A
Small Cap Value370AVFIX20.481.06 N/A
Stephens Mid-Cap Growth3421SFMIX15.031.24 N/A
Stephens Small Cap Growth3426STSIX13.600.98 N/A
The London Company Income Equity3860ABCIX10.53-0.12 N/A
Treasury Inflation Protected Securities2038ATPIX11.50-0.02 N/A
Zebra Large Cap Equity1960AZLIX12.470.89 N/A
Zebra Small Cap Equity1961AZSIX12.350.62 N/A
Investor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced98AABPX12.960.40 N/A
Bridgeway Large Cap Value3417BWLIX15.220.62 N/A
Emerging Markets105AAEPX10.770.38 N/A
Flexible Bond94AFXPX10.480.11 N/A
High Yield Bond1902AHYPX8.960.12 0.001685927
Holland Large Cap Growth3432LHGFX22.460.92 N/A
Intermediate Bond2258ABIPX11.17-0.30 0.000551438
International Equity100AAIPX15.170.69 N/A
Large Cap Value99AAGPX19.930.75 N/A
Mid-Cap Value2246AMPAX10.700.86 N/A
Retirement Income and Appreciation2013AANPX11.02-0.06 0.000501680
S&P 500 Index904AAFPX18.760.51 N/A
Short-Term Bond101AALPX8.77-0.02 0.000333040
SiM High Yield Opportunities2238SHYPX9.840.18 0.001958534
Small Cap Value748AVPAX19.941.06 N/A
Small Cap Value II749ABBVX10.480.86 N/A
Stephens Mid-Cap Growth3422STMGX13.541.24 N/A
Stephens Small Cap Growth3427STSGX13.060.98 N/A
The London Company Income Equity3861ABCVX10.53-0.10 N/A
Treasury Inflation Protected Securities2259ABTPX11.44-0.02 N/A
Zebra Large Cap Equity1526AZLPX12.550.89 N/A
Zebra Small Cap Equity1527AZSPX12.390.62 N/A
Advisor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2162ABLSX13.490.40 N/A
International Equity2035AAISX15.630.69 N/A
Large Cap Value2163AVASX19.750.75 N/A
Mid-Cap Value2249AMCSX10.540.86 N/A
Small Cap Value2036AASSX19.831.06 N/A
Retirement Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
International Equity2202ABIRX16.000.69 N/A
Large Cap Value2201ALCRX19.590.75 N/A
Small Cap Value2203ASCVX19.551.06 N/A
Y Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2285ACBYX14.110.40 N/A
Bridgeway Large Cap Value3420BWLYX15.250.62 N/A
Emerging Markets2288ACEYX11.030.38 N/A
Flexible Bond2210AFXYX10.480.11 N/A
High Yield Bond2289ACYYX8.970.12 0.001737061
Holland Large Cap Growth3435LHGYX22.550.93 N/A
Intermediate Bond2294ACTYX11.23-0.30 0.000598694
International Equity2291ABEYX15.890.69 N/A
Large Cap Value2290ABLYX20.920.75 N/A
Mid-Cap Value2287ACMYX10.640.86 N/A
Retirement Income and Appreciation2293ACRYX11.02-0.06 0.000597789
Short-Term Bond2295ACOYX8.77-0.02 0.000583864
SiM High Yield Opportunities2299SHOYX9.870.18 0.002034541
Small Cap Value2292ABSYX20.341.06 N/A
Small Cap Value II2211ABBYX10.500.86 N/A
Stephens Mid-Cap Growth3425SMFYX15.021.24 N/A
Stephens Small Cap Growth3430SPWYX13.600.98 N/A
The London Company Income Equity3864ABCYX10.53-0.12 N/A
Treasury Inflation Protected Securities2296ACUYX11.57-0.02 N/A
Zebra Large Cap Equity2283AZLYX12.590.89 N/A
Zebra Small Cap Equity2284AZSYX12.410.62 N/A
A Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced1509ABFAX12.960.40 N/A
Bridgeway Large Cap Value3418BWLAX15.210.62 N/A
Emerging Markets1515AEMAX10.750.38 N/A
Flexible Bond1540AFXAX10.460.11 N/A
High Yield Bond1516ABHAX8.980.12 0.001705332
Holland Large Cap Growth3433LHGAX22.430.92 N/A
Intermediate Bond1519AITAX11.16-0.29 0.000490122
International Equity1525AIEAX15.300.69 N/A
Large Cap Value1510ALVAX19.910.75 N/A
Mid-Cap Value1517ABMAX10.550.86 N/A
Retirement Income and Appreciation1521AAPAX11.04-0.06 0.000496652
Short-Term Bond1520ANSAX8.75-0.02 0.000318178
SiM High Yield Opportunities1539SHOAX9.870.18 0.001927361
Small Cap Value1513ABSAX19.831.06 N/A
Stephens Mid-Cap Growth3423SMFAX13.551.24 N/A
Stephens Small Cap Growth3428SPWAX13.060.98 N/A
The London Company Income Equity3862ABCAX10.52-0.12 N/A
Treasury Inflation Protected Securities1518ATSAX11.49-0.03 N/A
Zebra Large Cap Equity1523AZLAX12.550.89 N/A
Zebra Small Cap Equity1524AZSAX12.410.62 N/A
C Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced3740ABCCX13.150.39 N/A
Bridgeway Large Cap Value3419BWLCX15.150.62 N/A
Emerging Markets3745AEMCX10.710.38 N/A
Flexible Bond3765AFXCX10.470.11 N/A
High Yield Bond3746AHBCX8.950.12 0.001517655
Holland Large Cap Growth3434LHGCX22.360.92 N/A
Intermediate Bond3749AIBCX11.17-0.29 0.000260813
International Equity3742AILCX15.020.68 N/A
Large Cap Value3741ALVCX19.830.75 N/A
Mid-Cap Value3747AMCCX10.450.86 N/A
Retirement Income and Appreciation3751ABACX11.05-0.06 0.000249101
Short-Term Bond3750ATBCX8.76-0.02 0.000139175
SiM High Yield Opportunities3764SHOCX9.890.18 0.001728091
Small Cap Value3743ASVCX19.591.06 N/A
Stephens Mid-Cap Growth3424SMFCX13.491.24 N/A
Stephens Small Cap Growth3429SPWCX13.010.98 N/A
The London Company Income Equity3863ABECX10.51-0.12 N/A
Treasury Inflation Protected Securities3748ATSCX11.36-0.03 N/A
Zebra Large Cap Equity3753AZLCX12.430.88 N/A
Zebra Small Cap Equity3754AZSCX12.250.62 N/A

For a prospectus containing more information, including expenses, click here. Read it carefully before you invest or send money. Past performance is no guarantee of future results.