Daily NAVs

American Beacon DAILY NAVS

Information as of 08/02/2012
Institutional Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced65AADBX13.78-0.53 N/A
Bridgeway Large Cap Value3416BRLVX14.86-0.46 N/A
Emerging Markets1950AEMFX10.62-1.12 N/A
Flexible Bond63AFXIX10.46-0.04 N/A
High Yield Bond1409AYBFX8.920.04 0.001736974
Holland Large Cap Growth3431LHGIX21.86-0.84 N/A
Intermediate Bond2066AABDX11.240.19 0.000749494
International Equity67AAIEX14.61-1.47 N/A
International Equity Index1952AIIIX8.58-0.98 N/A
Large Cap Value66AADEX20.34-0.96 N/A
Mid-Cap Value2167AACIX10.31-0.91 N/A
S&P 500 Index902AASPX18.55-0.74 N/A
Short-Term Bond2067AASBX8.760.00 0.000429583
SiM High Yield Opportunities1941SHOIX9.820.06 0.002042452
Small Cap Index1951ASCIX12.41-0.32 N/A
Small Cap Value370AVFIX19.62-0.66 N/A
Stephens Mid-Cap Growth3421SFMIX14.43-0.20 N/A
Stephens Small Cap Growth3426STSIX13.07-0.16 N/A
The London Company Income Equity3860ABCIX10.40-0.84 N/A
Treasury Inflation Protected Securities2038ATPIX11.500.11 N/A
Zebra Large Cap Equity1960AZLIX12.12-0.75 N/A
Zebra Small Cap Equity1961AZSIX11.920.43 N/A
Investor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced98AABPX12.71-0.54 N/A
Bridgeway Large Cap Value3417BWLIX14.84-0.46 N/A
Emerging Markets105AAEPX10.44-1.12 N/A
Flexible Bond94AFXPX10.46-0.05 N/A
High Yield Bond1902AHYPX8.930.04 0.001678248
Holland Large Cap Growth3432LHGFX21.76-0.84 N/A
Intermediate Bond2258ABIPX11.220.19 0.000605228
International Equity100AAIPX14.48-1.47 N/A
Large Cap Value99AAGPX19.28-0.96 N/A
Mid-Cap Value2246AMPAX10.33-0.91 N/A
Retirement Income and Appreciation2013AANPX11.010.08 0.000739957
S&P 500 Index904AAFPX18.27-0.74 N/A
Short-Term Bond101AALPX8.770.00 0.000332314
SiM High Yield Opportunities2238SHYPX9.780.06 0.001938158
Small Cap Value748AVPAX19.10-0.66 N/A
Small Cap Value II749ABBVX10.05-1.41 N/A
Stephens Mid-Cap Growth3422STMGX13.00-0.20 N/A
Stephens Small Cap Growth3427STSGX12.55-0.16 N/A
The London Company Income Equity3861ABCVX10.39-0.84 N/A
Treasury Inflation Protected Securities2259ABTPX11.450.11 N/A
Zebra Large Cap Equity1526AZLPX12.19-0.75 N/A
Zebra Small Cap Equity1527AZSPX11.960.43 N/A
Advisor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2162ABLSX13.23-0.54 N/A
International Equity2035AAISX14.92-1.47 N/A
Large Cap Value2163AVASX19.11-0.96 N/A
Mid-Cap Value2249AMCSX10.19-0.91 N/A
Small Cap Value2036AASSX19.00-0.66 N/A
Retirement Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
International Equity2202ABIRX15.27-1.47 N/A
Large Cap Value2201ALCRX18.95-0.96 N/A
Small Cap Value2203ASCVX18.73-0.66 N/A
Y Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2285ACBYX13.83-0.54 N/A
Bridgeway Large Cap Value3420BWLYX14.86-0.46 N/A
Emerging Markets2288ACEYX10.69-1.12 N/A
Flexible Bond2210AFXYX10.46-0.04 N/A
High Yield Bond2289ACYYX8.930.04 0.001730621
Holland Large Cap Growth3435LHGYX21.85-0.84 N/A
Intermediate Bond2294ACTYX11.280.19 0.000654865
International Equity2291ABEYX15.16-1.47 N/A
Large Cap Value2290ABLYX20.24-0.96 N/A
Mid-Cap Value2287ACMYX10.28-0.91 N/A
Retirement Income and Appreciation2293ACRYX11.010.08 0.000836133
Short-Term Bond2295ACOYX8.780.00 0.000601703
SiM High Yield Opportunities2299SHOYX9.810.06 0.002013507
Small Cap Value2292ABSYX19.48-0.66 N/A
Small Cap Value II2211ABBYX10.08-1.41 N/A
Stephens Mid-Cap Growth3425SMFYX14.42-0.20 N/A
Stephens Small Cap Growth3430SPWYX13.07-0.16 N/A
The London Company Income Equity3864ABCYX10.40-0.84 N/A
Treasury Inflation Protected Securities2296ACUYX11.570.11 N/A
Zebra Large Cap Equity2283AZLYX12.23-0.75 N/A
Zebra Small Cap Equity2284AZSYX11.970.43 N/A
A Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced1509ABFAX12.71-0.54 N/A
Bridgeway Large Cap Value3418BWLAX14.83-0.46 N/A
Emerging Markets1515AEMAX10.43-1.12 N/A
Flexible Bond1540AFXAX10.45-0.05 N/A
High Yield Bond1516ABHAX8.940.04 0.001698610
Holland Large Cap Growth3433LHGAX21.73-0.84 N/A
Intermediate Bond1519AITAX11.220.19 0.000543898
International Equity1525AIEAX14.60-1.47 N/A
Large Cap Value1510ALVAX19.26-0.96 N/A
Mid-Cap Value1517ABMAX10.19-0.91 N/A
Retirement Income and Appreciation1521AAPAX11.040.08 0.000735691
Short-Term Bond1520ANSAX8.760.00 0.000317449
SiM High Yield Opportunities1539SHOAX9.810.06 0.001906730
Small Cap Value1513ABSAX18.99-0.66 N/A
Stephens Mid-Cap Growth3423SMFAX13.01-0.20 N/A
Stephens Small Cap Growth3428SPWAX12.55-0.16 N/A
The London Company Income Equity3862ABCAX10.39-0.84 N/A
Treasury Inflation Protected Securities1518ATSAX11.490.11 N/A
Zebra Large Cap Equity1523AZLAX12.20-0.75 N/A
Zebra Small Cap Equity1524AZSAX11.980.43 N/A
C Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced3740ABCCX12.89-0.54 N/A
Bridgeway Large Cap Value3419BWLCX14.77-0.47 N/A
Emerging Markets3745AEMCX10.39-1.13 N/A
Flexible Bond3765AFXCX10.46-0.05 N/A
High Yield Bond3746AHBCX8.910.03 0.001511274
Holland Large Cap Growth3434LHGCX21.67-0.84 N/A
Intermediate Bond3749AIBCX11.220.19 0.000314377
International Equity3742AILCX14.34-1.48 N/A
Large Cap Value3741ALVCX19.19-0.97 N/A
Mid-Cap Value3747AMCCX10.10-0.91 N/A
Retirement Income and Appreciation3751ABACX11.040.08 0.000489162
Short-Term Bond3750ATBCX8.770.00 0.000138752
SiM High Yield Opportunities3764SHOCX9.830.06 0.001708416
Small Cap Value3743ASVCX18.77-0.66 N/A
Stephens Mid-Cap Growth3424SMFCX12.96-0.20 N/A
Stephens Small Cap Growth3429SPWCX12.51-0.16 N/A
The London Company Income Equity3863ABECX10.38-0.84 N/A
Treasury Inflation Protected Securities3748ATSCX11.360.11 N/A
Zebra Large Cap Equity3753AZLCX12.08-0.75 N/A
Zebra Small Cap Equity3754AZSCX11.820.42 N/A

For a prospectus containing more information, including expenses, click here. Read it carefully before you invest or send money. Past performance is no guarantee of future results.