Daily NAVs

American Beacon DAILY NAVS

Information as of 07/31/2012
Institutional Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced65AADBX13.87-0.18 N/A
Bridgeway Large Cap Value3416BRLVX14.98-0.57 N/A
Emerging Markets1950AEMFX10.730.07 N/A
Flexible Bond63AFXIX10.47-0.02 N/A
High Yield Bond1409AYBFX8.910.24 0.001754347
Holland Large Cap Growth3431LHGIX22.11-0.69 N/A
Intermediate Bond2066AABDX11.240.07 0.000743404
International Equity67AAIEX14.87-0.16 N/A
International Equity Index1952AIIIX8.69-0.62 N/A
Large Cap Value66AADEX20.56-0.31 N/A
Mid-Cap Value2167AACIX10.47-0.55 N/A
S&P 500 Index902AASPX18.74-0.42 N/A
Short-Term Bond2067AASBX8.760.00 0.000430711
SiM High Yield Opportunities1941SHOIX9.810.27 0.002081565
Small Cap Index1951ASCIX12.71-0.58 N/A
Small Cap Value370AVFIX20.04-0.38 N/A
Stephens Mid-Cap Growth3421SFMIX14.54-1.03 N/A
Stephens Small Cap Growth3426STSIX13.36-0.68 N/A
The London Company Income Equity3860ABCIX10.52-0.40 N/A
Treasury Inflation Protected Securities2038ATPIX11.490.25 N/A
Zebra Large Cap Equity1960AZLIX12.26-0.59 N/A
Zebra Small Cap Equity1961AZSIX12.09-0.39 N/A
Investor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced98AABPX12.79-0.18 N/A
Bridgeway Large Cap Value3417BWLIX14.95-0.57 N/A
Emerging Markets105AAEPX10.550.07 N/A
Flexible Bond94AFXPX10.48-0.02 N/A
High Yield Bond1902AHYPX8.910.24 0.001696768
Holland Large Cap Growth3432LHGFX22.00-0.69 N/A
Intermediate Bond2258ABIPX11.220.07 0.000600192
International Equity100AAIPX14.73-0.16 N/A
Large Cap Value99AAGPX19.49-0.31 N/A
Mid-Cap Value2246AMPAX10.50-0.55 N/A
Retirement Income and Appreciation2013AANPX11.010.02 0.000543751
S&P 500 Index904AAFPX18.46-0.43 N/A
Short-Term Bond101AALPX8.770.00 0.000332333
SiM High Yield Opportunities2238SHYPX9.770.26 0.001975397
Small Cap Value748AVPAX19.52-0.38 N/A
Small Cap Value II749ABBVX10.39-0.45 N/A
Stephens Mid-Cap Growth3422STMGX13.10-1.03 N/A
Stephens Small Cap Growth3427STSGX12.82-0.68 N/A
The London Company Income Equity3861ABCVX10.51-0.40 N/A
Treasury Inflation Protected Securities2259ABTPX11.440.25 N/A
Zebra Large Cap Equity1526AZLPX12.33-0.60 N/A
Zebra Small Cap Equity1527AZSPX12.13-0.39 N/A
Advisor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2162ABLSX13.31-0.18 N/A
International Equity2035AAISX15.18-0.16 N/A
Large Cap Value2163AVASX19.32-0.32 N/A
Mid-Cap Value2249AMCSX10.35-0.55 N/A
Small Cap Value2036AASSX19.41-0.38 N/A
Retirement Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
International Equity2202ABIRX15.54-0.16 N/A
Large Cap Value2201ALCRX19.16-0.32 N/A
Small Cap Value2203ASCVX19.14-0.38 N/A
Y Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2285ACBYX13.92-0.18 N/A
Bridgeway Large Cap Value3420BWLYX14.98-0.57 N/A
Emerging Markets2288ACEYX10.800.07 N/A
Flexible Bond2210AFXYX10.48-0.02 N/A
High Yield Bond2289ACYYX8.920.24 0.001748450
Holland Large Cap Growth3435LHGYX22.10-0.69 N/A
Intermediate Bond2294ACTYX11.280.07 0.000649530
International Equity2291ABEYX15.43-0.16 N/A
Large Cap Value2290ABLYX20.46-0.31 N/A
Mid-Cap Value2287ACMYX10.45-0.55 N/A
Retirement Income and Appreciation2293ACRYX11.010.02 0.000640055
Short-Term Bond2295ACOYX8.780.00 0.000604089
SiM High Yield Opportunities2299SHOYX9.800.26 0.002052214
Small Cap Value2292ABSYX19.90-0.38 N/A
Small Cap Value II2211ABBYX10.41-0.45 N/A
Stephens Mid-Cap Growth3425SMFYX14.53-1.03 N/A
Stephens Small Cap Growth3430SPWYX13.35-0.68 N/A
The London Company Income Equity3864ABCYX10.52-0.40 N/A
Treasury Inflation Protected Securities2296ACUYX11.570.25 N/A
Zebra Large Cap Equity2283AZLYX12.38-0.60 N/A
Zebra Small Cap Equity2284AZSYX12.14-0.39 N/A
A Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced1509ABFAX12.79-0.18 N/A
Bridgeway Large Cap Value3418BWLAX14.94-0.57 N/A
Emerging Markets1515AEMAX10.530.07 N/A
Flexible Bond1540AFXAX10.46-0.02 N/A
High Yield Bond1516ABHAX8.930.24 0.001716303
Holland Large Cap Growth3433LHGAX21.98-0.69 N/A
Intermediate Bond1519AITAX11.210.07 0.000538783
International Equity1525AIEAX14.86-0.16 N/A
Large Cap Value1510ALVAX19.47-0.31 N/A
Mid-Cap Value1517ABMAX10.36-0.55 N/A
Retirement Income and Appreciation1521AAPAX11.040.02 0.000539081
Short-Term Bond1520ANSAX8.760.01 0.000318895
SiM High Yield Opportunities1539SHOAX9.800.27 0.001945770
Small Cap Value1513ABSAX19.41-0.38 N/A
Stephens Mid-Cap Growth3423SMFAX13.11-1.03 N/A
Stephens Small Cap Growth3428SPWAX12.82-0.68 N/A
The London Company Income Equity3862ABCAX10.51-0.40 N/A
Treasury Inflation Protected Securities1518ATSAX11.490.25 N/A
Zebra Large Cap Equity1523AZLAX12.34-0.60 N/A
Zebra Small Cap Equity1524AZSAX12.15-0.39 N/A
C Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced3740ABCCX12.98-0.18 N/A
Bridgeway Large Cap Value3419BWLCX14.89-0.57 N/A
Emerging Markets3745AEMCX10.490.06 N/A
Flexible Bond3765AFXCX10.47-0.02 N/A
High Yield Bond3746AHBCX8.910.24 0.001530412
Holland Large Cap Growth3434LHGCX21.92-0.69 N/A
Intermediate Bond3749AIBCX11.220.07 0.000309360
International Equity3742AILCX14.59-0.17 N/A
Large Cap Value3741ALVCX19.40-0.32 N/A
Mid-Cap Value3747AMCCX10.26-0.55 N/A
Retirement Income and Appreciation3751ABACX11.050.02 0.000292035
Short-Term Bond3750ATBCX8.770.00 0.000139507
SiM High Yield Opportunities3764SHOCX9.820.27 0.001748264
Small Cap Value3743ASVCX19.18-0.38 N/A
Stephens Mid-Cap Growth3424SMFCX13.06-1.03 N/A
Stephens Small Cap Growth3429SPWCX12.78-0.68 N/A
The London Company Income Equity3863ABECX10.50-0.40 N/A
Treasury Inflation Protected Securities3748ATSCX11.360.25 N/A
Zebra Large Cap Equity3753AZLCX12.22-0.60 N/A
Zebra Small Cap Equity3754AZSCX11.99-0.40 N/A

For a prospectus containing more information, including expenses, click here. Read it carefully before you invest or send money. Past performance is no guarantee of future results.