Daily NAVs

American Beacon DAILY NAVS

Information as of 07/18/2012
Institutional Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced65AADBX13.840.46 N/A
Bridgeway Large Cap Value3416BRLVX15.010.55 N/A
Emerging Markets1950AEMFX10.59-0.04 N/A
Flexible Bond63AFXIX10.480.05 N/A
High Yield Bond1409AYBFX8.860.13 0.001762009
Holland Large Cap Growth3431LHGIX22.141.44 N/A
Intermediate Bond2066AABDX11.210.22 0.000717182
International Equity67AAIEX14.680.56 N/A
International Equity Index1952AIIIX8.630.55 N/A
Large Cap Value66AADEX20.530.60 N/A
Mid-Cap Value2167AACIX10.550.80 N/A
S&P 500 Index902AASPX18.650.68 N/A
Short-Term Bond2067AASBX8.760.06 0.000428175
SiM High Yield Opportunities1941SHOIX9.80-0.06 0.002063700
Small Cap Index1951ASCIX13.000.70 N/A
Small Cap Value370AVFIX20.330.69 N/A
Stephens Mid-Cap Growth3421SFMIX14.731.30 N/A
Stephens Small Cap Growth3426STSIX13.741.10 N/A
The London Company Income Equity3860ABCIX10.560.41 N/A
Treasury Inflation Protected Securities2038ATPIX11.470.14 N/A
Zebra Large Cap Equity1960AZLIX12.340.57 N/A
Zebra Small Cap Equity1961AZSIX12.410.55 N/A
Investor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced98AABPX12.770.46 N/A
Bridgeway Large Cap Value3417BWLIX14.980.55 N/A
Emerging Markets105AAEPX10.41-0.04 N/A
Flexible Bond94AFXPX10.490.05 N/A
High Yield Bond1902AHYPX8.870.13 0.001703979
Holland Large Cap Growth3432LHGFX22.041.44 N/A
Intermediate Bond2258ABIPX11.190.22 0.000572771
International Equity100AAIPX14.550.56 N/A
Large Cap Value99AAGPX19.460.60 N/A
Mid-Cap Value2246AMPAX10.580.80 N/A
Retirement Income and Appreciation2013AANPX10.970.45 0.000530765
S&P 500 Index904AAFPX18.380.68 N/A
Short-Term Bond101AALPX8.770.06 0.000330545
SiM High Yield Opportunities2238SHYPX9.76-0.06 0.001956007
Small Cap Value748AVPAX19.800.69 N/A
Small Cap Value II749ABBVX10.500.68 N/A
Stephens Mid-Cap Growth3422STMGX13.281.30 N/A
Stephens Small Cap Growth3427STSGX13.201.10 N/A
The London Company Income Equity3861ABCVX10.550.41 N/A
Treasury Inflation Protected Securities2259ABTPX11.420.14 N/A
Zebra Large Cap Equity1526AZLPX12.410.57 N/A
Zebra Small Cap Equity1527AZSPX12.450.55 N/A
Advisor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2162ABLSX13.290.46 N/A
International Equity2035AAISX15.000.56 N/A
Large Cap Value2163AVASX19.290.60 N/A
Mid-Cap Value2249AMCSX10.430.80 N/A
Small Cap Value2036AASSX19.690.69 N/A
Retirement Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
International Equity2202ABIRX15.350.56 N/A
Large Cap Value2201ALCRX19.130.60 N/A
Small Cap Value2203ASCVX19.420.69 N/A
Y Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2285ACBYX13.890.46 N/A
Bridgeway Large Cap Value3420BWLYX15.000.54 N/A
Emerging Markets2288ACEYX10.66-0.04 N/A
Flexible Bond2210AFXYX10.490.05 N/A
High Yield Bond2289ACYYX8.870.13 0.001756529
Holland Large Cap Growth3435LHGYX22.131.44 N/A
Intermediate Bond2294ACTYX11.260.22 0.000621481
International Equity2291ABEYX15.240.56 N/A
Large Cap Value2290ABLYX20.430.60 N/A
Mid-Cap Value2287ACMYX10.530.80 N/A
Retirement Income and Appreciation2293ACRYX10.970.45 0.000626358
Short-Term Bond2295ACOYX8.770.06 0.000618886
SiM High Yield Opportunities2299SHOYX9.79-0.06 0.002034415
Small Cap Value2292ABSYX20.190.69 N/A
Small Cap Value II2211ABBYX10.520.68 N/A
Stephens Mid-Cap Growth3425SMFYX14.731.30 N/A
Stephens Small Cap Growth3430SPWYX13.741.10 N/A
The London Company Income Equity3864ABCYX10.560.41 N/A
Treasury Inflation Protected Securities2296ACUYX11.550.14 N/A
Zebra Large Cap Equity2283AZLYX12.460.57 N/A
Zebra Small Cap Equity2284AZSYX12.470.55 N/A
A Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced1509ABFAX12.770.46 N/A
Bridgeway Large Cap Value3418BWLAX14.970.55 N/A
Emerging Markets1515AEMAX10.40-0.04 N/A
Flexible Bond1540AFXAX10.470.05 N/A
High Yield Bond1516ABHAX8.880.13 0.001723797
Holland Large Cap Growth3433LHGAX22.011.44 N/A
Intermediate Bond1519AITAX11.190.22 0.000511635
International Equity1525AIEAX14.680.56 N/A
Large Cap Value1510ALVAX19.440.60 N/A
Mid-Cap Value1517ABMAX10.440.80 N/A
Retirement Income and Appreciation1521AAPAX11.000.45 0.000526267
Short-Term Bond1520ANSAX8.750.06 0.000316035
SiM High Yield Opportunities1539SHOAX9.79-0.06 0.001927769
Small Cap Value1513ABSAX19.690.69 N/A
Stephens Mid-Cap Growth3423SMFAX13.291.30 N/A
Stephens Small Cap Growth3428SPWAX13.191.10 N/A
The London Company Income Equity3862ABCAX10.550.41 N/A
Treasury Inflation Protected Securities1518ATSAX11.470.13 N/A
Zebra Large Cap Equity1523AZLAX12.420.57 N/A
Zebra Small Cap Equity1524AZSAX12.470.55 N/A
C Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced3740ABCCX12.960.46 N/A
Bridgeway Large Cap Value3419BWLCX14.920.54 N/A
Emerging Markets3745AEMCX10.36-0.05 N/A
Flexible Bond3765AFXCX10.490.05 N/A
High Yield Bond3746AHBCX8.860.13 0.001538419
Holland Large Cap Growth3434LHGCX21.961.44 N/A
Intermediate Bond3749AIBCX11.190.22 0.000282675
International Equity3742AILCX14.410.55 N/A
Large Cap Value3741ALVCX19.380.60 N/A
Mid-Cap Value3747AMCCX10.350.79 N/A
Retirement Income and Appreciation3751ABACX11.000.45 0.000281301
Short-Term Bond3750ATBCX8.760.06 0.000137438
SiM High Yield Opportunities3764SHOCX9.81-0.07 0.001729625
Small Cap Value3743ASVCX19.460.69 N/A
Stephens Mid-Cap Growth3424SMFCX13.241.29 N/A
Stephens Small Cap Growth3429SPWCX13.151.10 N/A
The London Company Income Equity3863ABECX10.540.41 N/A
Treasury Inflation Protected Securities3748ATSCX11.350.13 N/A
Zebra Large Cap Equity3753AZLCX12.310.57 N/A
Zebra Small Cap Equity3754AZSCX12.310.55 N/A

For a prospectus containing more information, including expenses, click here. Read it carefully before you invest or send money. Past performance is no guarantee of future results.