Daily NAVs

American Beacon DAILY NAVS

Information as of 07/13/2012
Institutional Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced65AADBX13.721.27 N/A
Bridgeway Large Cap Value3416BRLVX14.821.67 N/A
Emerging Markets1950AEMFX10.561.68 N/A
Flexible Bond63AFXIX10.460.17 N/A
High Yield Bond1409AYBFX8.850.06 0.001753482
Holland Large Cap Growth3431LHGIX21.771.49 N/A
Intermediate Bond2066AABDX11.180.00 0.000725455
International Equity67AAIEX14.501.70 N/A
International Equity Index1952AIIIX8.551.56 N/A
Large Cap Value66AADEX20.302.00 N/A
Mid-Cap Value2167AACIX10.431.54 N/A
S&P 500 Index902AASPX18.431.65 N/A
Short-Term Bond2067AASBX8.750.00 0.000437181
SiM High Yield Opportunities1941SHOIX9.780.15 0.002029460
Small Cap Index1951ASCIX12.931.44 N/A
Small Cap Value370AVFIX20.211.65 N/A
Stephens Mid-Cap Growth3421SFMIX14.561.50 N/A
Stephens Small Cap Growth3426STSIX13.631.35 N/A
The London Company Income Equity3860ABCIX10.471.24 N/A
Treasury Inflation Protected Securities2038ATPIX11.450.02 N/A
Zebra Large Cap Equity1960AZLIX12.241.53 N/A
Zebra Small Cap Equity1961AZSIX12.421.52 N/A
Investor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced98AABPX12.661.27 N/A
Bridgeway Large Cap Value3417BWLIX14.801.66 N/A
Emerging Markets105AAEPX10.381.67 N/A
Flexible Bond94AFXPX10.470.17 N/A
High Yield Bond1902AHYPX8.850.06 0.001697102
Holland Large Cap Growth3432LHGFX21.671.49 N/A
Intermediate Bond2258ABIPX11.160.00 0.000580759
International Equity100AAIPX14.371.70 N/A
Large Cap Value99AAGPX19.242.00 N/A
Mid-Cap Value2246AMPAX10.461.54 N/A
Retirement Income and Appreciation2013AANPX10.910.19 0.000537811
S&P 500 Index904AAFPX18.161.65 N/A
Short-Term Bond101AALPX8.760.00 0.000335404
SiM High Yield Opportunities2238SHYPX9.750.15 0.001927414
Small Cap Value748AVPAX19.691.65 N/A
Small Cap Value II749ABBVX10.461.50 N/A
Stephens Mid-Cap Growth3422STMGX13.121.49 N/A
Stephens Small Cap Growth3427STSGX13.091.34 N/A
The London Company Income Equity3861ABCVX10.471.23 N/A
Treasury Inflation Protected Securities2259ABTPX11.400.02 N/A
Zebra Large Cap Equity1526AZLPX12.321.53 N/A
Zebra Small Cap Equity1527AZSPX12.461.51 N/A
Advisor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2162ABLSX13.171.27 N/A
International Equity2035AAISX14.811.70 N/A
Large Cap Value2163AVASX19.072.00 N/A
Mid-Cap Value2249AMCSX10.311.53 N/A
Small Cap Value2036AASSX19.581.65 N/A
Retirement Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
International Equity2202ABIRX15.161.69 N/A
Large Cap Value2201ALCRX18.922.00 N/A
Small Cap Value2203ASCVX19.311.64 N/A
Y Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2285ACBYX13.771.27 N/A
Bridgeway Large Cap Value3420BWLYX14.821.67 N/A
Emerging Markets2288ACEYX10.631.67 N/A
Flexible Bond2210AFXYX10.460.17 N/A
High Yield Bond2289ACYYX8.860.06 0.001747911
Holland Large Cap Growth3435LHGYX21.761.49 N/A
Intermediate Bond2294ACTYX11.220.00 0.000629622
International Equity2291ABEYX15.051.70 N/A
Large Cap Value2290ABLYX20.202.00 N/A
Mid-Cap Value2287ACMYX10.411.54 N/A
Retirement Income and Appreciation2293ACRYX10.910.19 0.000633136
Short-Term Bond2295ACOYX8.760.00 0.000631456
SiM High Yield Opportunities2299SHOYX9.770.15 0.002000309
Small Cap Value2292ABSYX20.071.65 N/A
Small Cap Value II2211ABBYX10.481.50 N/A
Stephens Mid-Cap Growth3425SMFYX14.561.50 N/A
Stephens Small Cap Growth3430SPWYX13.621.35 N/A
The London Company Income Equity3864ABCYX10.471.24 N/A
Treasury Inflation Protected Securities2296ACUYX11.530.02 N/A
Zebra Large Cap Equity2283AZLYX12.361.53 N/A
Zebra Small Cap Equity2284AZSYX12.481.52 N/A
A Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced1509ABFAX12.661.27 N/A
Bridgeway Large Cap Value3418BWLAX14.791.66 N/A
Emerging Markets1515AEMAX10.371.67 N/A
Flexible Bond1540AFXAX10.450.17 N/A
High Yield Bond1516ABHAX8.870.06 0.001713287
Holland Large Cap Growth3433LHGAX21.651.49 N/A
Intermediate Bond1519AITAX11.150.00 0.000519701
International Equity1525AIEAX14.501.69 N/A
Large Cap Value1510ALVAX19.222.00 N/A
Mid-Cap Value1517ABMAX10.321.53 N/A
Retirement Income and Appreciation1521AAPAX10.940.19 0.000533338
Short-Term Bond1520ANSAX8.740.00 0.000318049
SiM High Yield Opportunities1539SHOAX9.770.15 0.001894077
Small Cap Value1513ABSAX19.571.65 N/A
Stephens Mid-Cap Growth3423SMFAX13.131.49 N/A
Stephens Small Cap Growth3428SPWAX13.081.34 N/A
The London Company Income Equity3862ABCAX10.471.23 N/A
Treasury Inflation Protected Securities1518ATSAX11.440.02 N/A
Zebra Large Cap Equity1523AZLAX12.331.53 N/A
Zebra Small Cap Equity1524AZSAX12.481.51 N/A
C Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced3740ABCCX12.851.26 N/A
Bridgeway Large Cap Value3419BWLCX14.741.66 N/A
Emerging Markets3745AEMCX10.331.67 N/A
Flexible Bond3765AFXCX10.460.16 N/A
High Yield Bond3746AHBCX8.840.06 0.001530582
Holland Large Cap Growth3434LHGCX21.591.48 N/A
Intermediate Bond3749AIBCX11.160.00 0.000291275
International Equity3742AILCX14.231.69 N/A
Large Cap Value3741ALVCX19.161.99 N/A
Mid-Cap Value3747AMCCX10.231.53 N/A
Retirement Income and Appreciation3751ABACX10.940.19 0.000288895
Short-Term Bond3750ATBCX8.750.00 0.000141115
SiM High Yield Opportunities3764SHOCX9.790.15 0.001696713
Small Cap Value3743ASVCX19.351.64 N/A
Stephens Mid-Cap Growth3424SMFCX13.081.49 N/A
Stephens Small Cap Growth3429SPWCX13.041.34 N/A
The London Company Income Equity3863ABECX10.461.23 N/A
Treasury Inflation Protected Securities3748ATSCX11.330.01 N/A
Zebra Large Cap Equity3753AZLCX12.211.52 N/A
Zebra Small Cap Equity3754AZSCX12.321.51 N/A

For a prospectus containing more information, including expenses, click here. Read it carefully before you invest or send money. Past performance is no guarantee of future results.