Daily NAVs

American Beacon DAILY NAVS

Information as of 07/10/2012
Institutional Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced65AADBX13.58-0.43 N/A
Bridgeway Large Cap Value3416BRLVX14.64-0.69 N/A
Emerging Markets1950AEMFX10.55-0.64 N/A
Flexible Bond63AFXIX10.420.13 N/A
High Yield Bond1409AYBFX8.850.08 0.001750778
Holland Large Cap Growth3431LHGIX21.61-0.96 N/A
Intermediate Bond2066AABDX11.170.10 0.000719005
International Equity67AAIEX14.37-0.08 N/A
International Equity Index1952AIIIX8.50-0.39 N/A
Large Cap Value66AADEX20.00-0.72 N/A
Mid-Cap Value2167AACIX10.34-0.95 N/A
S&P 500 Index902AASPX18.22-0.81 N/A
Short-Term Bond2067AASBX8.750.02 0.000439868
SiM High Yield Opportunities1941SHOIX9.770.18 0.002022335
Small Cap Index1951ASCIX12.84-1.20 N/A
Small Cap Value370AVFIX20.00-1.12 N/A
Stephens Mid-Cap Growth3421SFMIX14.42-0.90 N/A
Stephens Small Cap Growth3426STSIX13.53-1.19 N/A
The London Company Income Equity3860ABCIX10.40-0.29 N/A
Treasury Inflation Protected Securities2038ATPIX11.460.13 N/A
Zebra Large Cap Equity1960AZLIX12.11-0.67 N/A
Zebra Small Cap Equity1961AZSIX12.28-0.70 N/A
Investor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced98AABPX12.53-0.43 N/A
Bridgeway Large Cap Value3417BWLIX14.61-0.69 N/A
Emerging Markets105AAEPX10.38-0.64 N/A
Flexible Bond94AFXPX10.430.13 N/A
High Yield Bond1902AHYPX8.860.08 0.001694879
Holland Large Cap Growth3432LHGFX21.51-0.96 N/A
Intermediate Bond2258ABIPX11.150.10 0.000574505
International Equity100AAIPX14.24-0.08 N/A
Large Cap Value99AAGPX18.96-0.72 N/A
Mid-Cap Value2246AMPAX10.37-0.95 N/A
Retirement Income and Appreciation2013AANPX10.890.00 0.000526893
S&P 500 Index904AAFPX17.95-0.82 N/A
Short-Term Bond101AALPX8.760.02 0.000337960
SiM High Yield Opportunities2238SHYPX9.730.19 0.001920312
Small Cap Value748AVPAX19.48-1.12 N/A
Small Cap Value II749ABBVX10.39-1.23 N/A
Stephens Mid-Cap Growth3422STMGX12.99-0.90 N/A
Stephens Small Cap Growth3427STSGX13.00-1.19 N/A
The London Company Income Equity3861ABCVX10.39-0.29 N/A
Treasury Inflation Protected Securities2259ABTPX11.410.13 N/A
Zebra Large Cap Equity1526AZLPX12.19-0.67 N/A
Zebra Small Cap Equity1527AZSPX12.32-0.70 N/A
Advisor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2162ABLSX13.04-0.43 N/A
International Equity2035AAISX14.68-0.08 N/A
Large Cap Value2163AVASX18.80-0.72 N/A
Mid-Cap Value2249AMCSX10.23-0.95 N/A
Small Cap Value2036AASSX19.38-1.12 N/A
Retirement Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
International Equity2202ABIRX15.03-0.09 N/A
Large Cap Value2201ALCRX18.64-0.72 N/A
Small Cap Value2203ASCVX19.11-1.12 N/A
Y Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2285ACBYX13.63-0.43 N/A
Bridgeway Large Cap Value3420BWLYX14.63-0.69 N/A
Emerging Markets2288ACEYX10.63-0.64 N/A
Flexible Bond2210AFXYX10.430.13 N/A
High Yield Bond2289ACYYX8.860.08 0.001746903
Holland Large Cap Growth3435LHGYX21.60-0.96 N/A
Intermediate Bond2294ACTYX11.210.10 0.000622443
International Equity2291ABEYX14.92-0.08 N/A
Large Cap Value2290ABLYX19.90-0.72 N/A
Mid-Cap Value2287ACMYX10.32-0.95 N/A
Retirement Income and Appreciation2293ACRYX10.890.00 0.000622445
Short-Term Bond2295ACOYX8.760.02 0.000634765
SiM High Yield Opportunities2299SHOYX9.760.18 0.001993384
Small Cap Value2292ABSYX19.86-1.12 N/A
Small Cap Value II2211ABBYX10.41-1.23 N/A
Stephens Mid-Cap Growth3425SMFYX14.41-0.90 N/A
Stephens Small Cap Growth3430SPWYX13.53-1.19 N/A
The London Company Income Equity3864ABCYX10.40-0.29 N/A
Treasury Inflation Protected Securities2296ACUYX11.540.13 N/A
Zebra Large Cap Equity2283AZLYX12.23-0.67 N/A
Zebra Small Cap Equity2284AZSYX12.34-0.70 N/A
A Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced1509ABFAX12.53-0.43 N/A
Bridgeway Large Cap Value3418BWLAX14.60-0.69 N/A
Emerging Markets1515AEMAX10.36-0.64 N/A
Flexible Bond1540AFXAX10.410.13 N/A
High Yield Bond1516ABHAX8.870.08 0.001713085
Holland Large Cap Growth3433LHGAX21.48-0.96 N/A
Intermediate Bond1519AITAX11.140.10 0.000513477
International Equity1525AIEAX14.37-0.08 N/A
Large Cap Value1510ALVAX18.94-0.72 N/A
Mid-Cap Value1517ABMAX10.24-0.95 N/A
Retirement Income and Appreciation1521AAPAX10.920.00 0.000522494
Short-Term Bond1520ANSAX8.740.02 0.000323113
SiM High Yield Opportunities1539SHOAX9.760.19 0.001887107
Small Cap Value1513ABSAX19.37-1.12 N/A
Stephens Mid-Cap Growth3423SMFAX13.00-0.90 N/A
Stephens Small Cap Growth3428SPWAX12.99-1.19 N/A
The London Company Income Equity3862ABCAX10.39-0.29 N/A
Treasury Inflation Protected Securities1518ATSAX11.450.12 N/A
Zebra Large Cap Equity1523AZLAX12.19-0.67 N/A
Zebra Small Cap Equity1524AZSAX12.34-0.70 N/A
C Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced3740ABCCX12.72-0.43 N/A
Bridgeway Large Cap Value3419BWLCX14.56-0.69 N/A
Emerging Markets3745AEMCX10.33-0.64 N/A
Flexible Bond3765AFXCX10.430.12 N/A
High Yield Bond3746AHBCX8.850.08 0.001527293
Holland Large Cap Growth3434LHGCX21.43-0.96 N/A
Intermediate Bond3749AIBCX11.150.10 0.000285528
International Equity3742AILCX14.11-0.09 N/A
Large Cap Value3741ALVCX18.88-0.72 N/A
Mid-Cap Value3747AMCCX10.14-0.95 N/A
Retirement Income and Appreciation3751ABACX10.920.00 0.000277891
Short-Term Bond3750ATBCX8.750.02 0.000144333
SiM High Yield Opportunities3764SHOCX9.780.18 0.001690251
Small Cap Value3743ASVCX19.15-1.12 N/A
Stephens Mid-Cap Growth3424SMFCX12.95-0.90 N/A
Stephens Small Cap Growth3429SPWCX12.95-1.20 N/A
The London Company Income Equity3863ABECX10.38-0.29 N/A
Treasury Inflation Protected Securities3748ATSCX11.340.12 N/A
Zebra Large Cap Equity3753AZLCX12.08-0.67 N/A
Zebra Small Cap Equity3754AZSCX12.18-0.70 N/A

For a prospectus containing more information, including expenses, click here. Read it carefully before you invest or send money. Past performance is no guarantee of future results.