Daily NAVs

American Beacon DAILY NAVS

Information as of 05/30/2012
Institutional Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced65AADBX13.33-0.94 N/A
Bridgeway Large Cap Value3416BRLVX14.23-1.36 N/A
Emerging Markets1950AEMFX10.11-2.11 N/A
Flexible Bond63AFXIX10.31-0.11 N/A
High Yield Bond1409AYBFX8.71-0.19 0.002805232
Holland Large Cap Growth3431LHGIX21.66-1.82 N/A
Intermediate Bond2066AABDX11.070.32 0.000811590
International Equity67AAIEX13.52-2.48 N/A
International Equity Index1952AIIIX8.05-2.35 N/A
Large Cap Value66AADEX19.44-1.65 N/A
Mid-Cap Value2167AACIX10.16-1.84 N/A
S&P 500 Index902AASPX17.88-1.42 N/A
Short-Term Bond2067AASBX8.730.01 0.000448016
SiM High Yield Opportunities1941SHOIX9.54-0.29 0.001920215
Small Cap Index1951ASCIX12.27-1.96 N/A
Small Cap Value370AVFIX19.38-1.97 N/A
Stephens Mid-Cap Growth3421SFMIX14.45-1.76 N/A
Stephens Small Cap Growth3426STSIX13.02-1.64 N/A
The London Company Income Equity3860ABCIX10.000.00 N/A
Treasury Inflation Protected Securities2038ATPIX11.470.17 N/A
Zebra Large Cap Equity1960AZLIX11.84-1.51 N/A
Zebra Small Cap Equity1961AZSIX11.61-1.75 N/A
Investor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced98AABPX12.29-0.94 N/A
Bridgeway Large Cap Value3417BWLIX14.21-1.36 N/A
Emerging Markets105AAEPX9.94-2.11 N/A
Flexible Bond94AFXPX10.33-0.11 N/A
High Yield Bond1902AHYPX8.72-0.19 0.002749150
Holland Large Cap Growth3432LHGFX21.57-1.82 N/A
Intermediate Bond2258ABIPX11.050.31 0.000661455
International Equity100AAIPX13.40-2.48 N/A
Large Cap Value99AAGPX18.44-1.65 N/A
Mid-Cap Value2246AMPAX10.19-1.84 N/A
Retirement Income and Appreciation2013AANPX10.790.09 0.000812653
S&P 500 Index904AAFPX17.62-1.42 N/A
Short-Term Bond101AALPX8.740.01 0.000343665
SiM High Yield Opportunities2238SHYPX9.51-0.30 0.001816842
Small Cap Value748AVPAX18.88-1.97 N/A
Small Cap Value II749ABBVX10.08-1.88 N/A
Stephens Mid-Cap Growth3422STMGX13.03-1.76 N/A
Stephens Small Cap Growth3427STSGX12.51-1.64 N/A
The London Company Income Equity3861ABCVX10.000.00 N/A
Treasury Inflation Protected Securities2259ABTPX11.400.16 N/A
Zebra Large Cap Equity1526AZLPX11.91-1.51 N/A
Zebra Small Cap Equity1527AZSPX11.66-1.75 N/A
Advisor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2162ABLSX12.78-0.94 N/A
International Equity2035AAISX13.81-2.48 N/A
Large Cap Value2163AVASX18.28-1.65 N/A
Mid-Cap Value2249AMCSX10.05-1.84 N/A
Small Cap Value2036AASSX18.79-1.97 N/A
Retirement Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
International Equity2202ABIRX14.15-2.48 N/A
Large Cap Value2201ALCRX18.14-1.65 N/A
Small Cap Value2203ASCVX18.53-1.97 N/A
Y Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2285ACBYX13.37-0.94 N/A
Bridgeway Large Cap Value3420BWLYX14.23-1.36 N/A
Emerging Markets2288ACEYX10.18-2.11 N/A
Flexible Bond2210AFXYX10.32-0.11 N/A
High Yield Bond2289ACYYX8.72-0.19 0.002797681
Holland Large Cap Growth3435LHGYX21.65-1.82 N/A
Intermediate Bond2294ACTYX11.110.31 0.000711910
International Equity2291ABEYX14.03-2.48 N/A
Large Cap Value2290ABLYX19.35-1.65 N/A
Mid-Cap Value2287ACMYX10.14-1.84 N/A
Retirement Income and Appreciation2293ACRYX10.790.09 0.000901126
Short-Term Bond2295ACOYX8.740.01 0.000377528
SiM High Yield Opportunities2299SHOYX9.53-0.30 0.001890991
Small Cap Value2292ABSYX19.25-1.97 N/A
Small Cap Value II2211ABBYX10.10-1.88 N/A
Stephens Mid-Cap Growth3425SMFYX14.44-1.76 N/A
Stephens Small Cap Growth3430SPWYX13.02-1.64 N/A
The London Company Income Equity3864ABCYX10.000.00 N/A
Treasury Inflation Protected Securities2296ACUYX11.530.16 N/A
Zebra Large Cap Equity2283AZLYX11.95-1.51 N/A
Zebra Small Cap Equity2284AZSYX11.67-1.75 N/A
A Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Bridgeway Large Cap Value3418BWLAX14.20-1.36 N/A
Emerging Markets1515AEMAX9.93-2.11 N/A
Flexible Bond1540AFXAX10.31-0.11 N/A
High Yield Bond1516ABHAX8.72-0.19 0.002767017
Holland Large Cap Growth3433LHGAX21.55-1.82 N/A
Intermediate Bond1519AITAX11.050.31 0.000602633
International Equity1525AIEAX13.53-2.48 N/A
Large Cap Value1510ALVAX18.43-1.65 N/A
Mid-Cap Value1517ABMAX10.06-1.84 N/A
Retirement Income and Appreciation1521AAPAX10.810.09 0.000803090
Short-Term Bond1520ANSAX8.730.01 0.000328929
SiM High Yield Opportunities1539SHOAX9.53-0.30 0.001787770
Small Cap Value1513ABSAX18.78-1.97 N/A
Stephens Mid-Cap Growth3423SMFAX13.03-1.76 N/A
Stephens Small Cap Growth3428SPWAX12.51-1.64 N/A
The London Company Income Equity3862ABCAX10.000.00 N/A
Treasury Inflation Protected Securities1518ATSAX11.420.16 N/A
Zebra Large Cap Equity1523AZLAX11.92-1.51 N/A
Zebra Small Cap Equity1524AZSAX11.68-1.75 N/A
C Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced3740ABCCX12.51-0.94 N/A
Bridgeway Large Cap Value3419BWLCX14.17-1.36 N/A
Emerging Markets3745AEMCX9.91-2.11 N/A
Flexible Bond3765AFXCX10.32-0.11 N/A
High Yield Bond3746AHBCX8.71-0.19 0.002584331
Holland Large Cap Growth3434LHGCX21.51-1.82 N/A
Intermediate Bond3749AIBCX11.050.31 0.000376165
International Equity3742AILCX13.29-2.49 N/A
Large Cap Value3741ALVCX18.38-1.65 N/A
Mid-Cap Value3747AMCCX9.98-1.85 N/A
Retirement Income and Appreciation3751ABACX10.820.09 0.000561183
Short-Term Bond3750ATBCX8.730.01 0.000149746
SiM High Yield Opportunities3764SHOCX9.55-0.30 0.001594308
Small Cap Value3743ASVCX18.58-1.97 N/A
Stephens Mid-Cap Growth3424SMFCX13.00-1.76 N/A
Stephens Small Cap Growth3429SPWCX12.48-1.64 N/A
The London Company Income Equity3863ABECX10.00-0.01 N/A
Treasury Inflation Protected Securities3748ATSCX11.290.16 N/A
Zebra Large Cap Equity3753AZLCX11.82-1.51 N/A
Zebra Small Cap Equity3754AZSCX11.54-1.75 N/A

For a prospectus containing more information, including expenses, click here. Read it carefully before you invest or send money. Past performance is no guarantee of future results.