Daily NAVs

American Beacon DAILY NAVS

Information as of 05/16/2012
Institutional Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced65AADBX13.45-0.49 N/A
Bridgeway Large Cap Value3416BRLVX14.29-0.45 N/A
Emerging Markets1950AEMFX10.37-1.51 N/A
Flexible Bond63AFXIX10.35-0.07 N/A
High Yield Bond1409AYBFX8.85-0.26 0.001776808
Holland Large Cap Growth3431LHGIX22.08-0.25 N/A
Intermediate Bond2066AABDX11.06-0.10 0.000874888
International Equity67AAIEX14.05-0.64 N/A
International Equity Index1952AIIIX8.32-0.88 N/A
Large Cap Growth1949ALCGX6.63-0.01 N/A
Large Cap Value66AADEX19.74-0.71 N/A
Mid-Cap Value2167AACIX10.32-0.82 N/A
S&P 500 Index902AASPX18.02-0.41 N/A
Short-Term Bond2067AASBX8.74-0.01 0.000436825
SiM High Yield Opportunities1941SHOIX9.65-0.39 0.001809956
Small Cap Index1951ASCIX12.43-0.69 N/A
Small Cap Value370AVFIX19.67-0.88 N/A
Stephens Mid-Cap Growth3421SFMIX14.64-0.49 N/A
Stephens Small Cap Growth3426STSIX13.15-0.42 N/A
Treasury Inflation Protected Securities2038ATPIX11.45-0.16 N/A
Zebra Large Cap Equity1960AZLIX12.00-0.73 N/A
Zebra Small Cap Equity1961AZSIX11.86-0.59 N/A
Investor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced98AABPX12.40-0.49 N/A
Bridgeway Large Cap Value3417BWLIX14.28-0.45 N/A
Emerging Markets105AAEPX10.20-1.51 N/A
Flexible Bond94AFXPX10.36-0.07 N/A
High Yield Bond1902AHYPX8.86-0.27 0.001718376
Holland Large Cap Growth3432LHGFX22.00-0.25 N/A
Intermediate Bond2258ABIPX11.04-0.10 0.000733764
International Equity100AAIPX13.93-0.64 N/A
Large Cap Value99AAGPX18.72-0.71 N/A
Mid-Cap Value2246AMPAX10.36-0.82 N/A
Retirement Income and Appreciation2013AANPX10.81-0.22 0.000543963
S&P 500 Index904AAFPX17.77-0.41 N/A
Short-Term Bond101AALPX8.74-0.01 0.000335757
SiM High Yield Opportunities2238SHYPX9.62-0.39 0.001704660
Small Cap Value748AVPAX19.17-0.88 N/A
Small Cap Value II749ABBVX10.26-0.88 N/A
Stephens Mid-Cap Growth3422STMGX13.20-0.49 N/A
Stephens Small Cap Growth3427STSGX12.64-0.42 N/A
Treasury Inflation Protected Securities2259ABTPX11.39-0.16 N/A
Zebra Large Cap Equity1526AZLPX12.08-0.73 N/A
Zebra Small Cap Equity1527AZSPX11.91-0.59 N/A
Advisor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2162ABLSX12.89-0.49 N/A
International Equity2035AAISX14.36-0.64 N/A
Large Cap Value2163AVASX18.57-0.71 N/A
Mid-Cap Value2249AMCSX10.22-0.82 N/A
Small Cap Value2036AASSX19.07-0.88 N/A
Retirement Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
International Equity2202ABIRX14.71-0.64 N/A
Large Cap Value2201ALCRX18.43-0.71 N/A
Small Cap Value2203ASCVX18.81-0.88 N/A
Y Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2285ACBYX13.48-0.49 N/A
Bridgeway Large Cap Value3420BWLYX14.29-0.45 N/A
Emerging Markets2288ACEYX10.44-1.51 N/A
Flexible Bond2210AFXYX10.35-0.07 N/A
High Yield Bond2289ACYYX8.86-0.27 0.001759909
Holland Large Cap Growth3435LHGYX22.08-0.25 N/A
Intermediate Bond2294ACTYX11.10-0.10 0.000780953
International Equity2291ABEYX14.58-0.64 N/A
Large Cap Growth2286ACLYX6.610.00 N/A
Large Cap Value2290ABLYX19.65-0.71 N/A
Mid-Cap Value2287ACMYX10.30-0.82 N/A
Retirement Income and Appreciation2293ACRYX10.80-0.22 0.000637393
Short-Term Bond2295ACOYX8.75-0.01 0.000369602
SiM High Yield Opportunities2299SHOYX9.64-0.39 0.001781336
Small Cap Value2292ABSYX19.53-0.88 N/A
Small Cap Value II2211ABBYX10.28-0.88 N/A
Stephens Mid-Cap Growth3425SMFYX14.63-0.49 N/A
Stephens Small Cap Growth3430SPWYX13.15-0.41 N/A
Treasury Inflation Protected Securities2296ACUYX11.51-0.16 N/A
Zebra Large Cap Equity2283AZLYX12.12-0.73 N/A
Zebra Small Cap Equity2284AZSYX11.92-0.59 N/A
A Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced1509ABFAX12.42-0.49 N/A
Bridgeway Large Cap Value3418BWLAX14.27-0.45 N/A
Emerging Markets1515AEMAX10.19-1.51 N/A
Flexible Bond1540AFXAX10.34-0.07 N/A
High Yield Bond1516ABHAX8.87-0.27 0.001727760
Holland Large Cap Growth3433LHGAX21.97-0.25 N/A
Intermediate Bond1519AITAX11.04-0.10 0.000673116
International Equity1525AIEAX14.06-0.64 N/A
Large Cap Growth1514ABGAX6.60-0.01 N/A
Large Cap Value1510ALVAX18.71-0.71 N/A
Mid-Cap Value1517ABMAX10.22-0.82 N/A
Retirement Income and Appreciation1521AAPAX10.83-0.22 0.000538216
Short-Term Bond1520ANSAX8.73-0.01 0.000321119
SiM High Yield Opportunities1539SHOAX9.64-0.39 0.001675549
Small Cap Value1513ABSAX19.06-0.88 N/A
Stephens Mid-Cap Growth3423SMFAX13.21-0.49 N/A
Stephens Small Cap Growth3428SPWAX12.64-0.42 N/A
Treasury Inflation Protected Securities1518ATSAX11.41-0.17 N/A
Zebra Large Cap Equity1523AZLAX12.09-0.73 N/A
Zebra Small Cap Equity1524AZSAX11.93-0.59 N/A
C Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced3740ABCCX12.62-0.49 N/A
Bridgeway Large Cap Value3419BWLCX14.24-0.46 N/A
Emerging Markets3745AEMCX10.17-1.51 N/A
Flexible Bond3765AFXCX10.36-0.07 N/A
High Yield Bond3746AHBCX8.86-0.26 0.001543203
Holland Large Cap Growth3434LHGCX21.94-0.25 N/A
Intermediate Bond3749AIBCX11.04-0.10 0.000447461
International Equity3742AILCX13.82-0.64 N/A
Large Cap Growth3744ABGCX6.530.00 N/A
Large Cap Value3741ALVCX18.68-0.71 N/A
Mid-Cap Value3747AMCCX10.14-0.82 N/A
Retirement Income and Appreciation3751ABACX10.84-0.22 0.000295347
Short-Term Bond3750ATBCX8.74-0.01 0.000142455
SiM High Yield Opportunities3764SHOCX9.66-0.39 0.001479687
Small Cap Value3743ASVCX18.87-0.89 N/A
Stephens Mid-Cap Growth3424SMFCX13.18-0.49 N/A
Stephens Small Cap Growth3429SPWCX12.62-0.43 N/A
Treasury Inflation Protected Securities3748ATSCX11.28-0.17 N/A
Zebra Large Cap Equity3753AZLCX12.00-0.73 N/A
Zebra Small Cap Equity3754AZSCX11.80-0.60 N/A

For a prospectus containing more information, including expenses, click here. Read it carefully before you invest or send money. Past performance is no guarantee of future results.